NVR - قیمت سهام

قیمت سهام
7,645.00
تغییر روزانه
52.73 0.69%
ماهیانه
-1.86%
سالیانه
31.78%
Q2 پیش بینی
7,350.09
قیمت Chg روز سال تاریخ
Sekisui House 3,667.00 42.00 1.16% 31.13% 2024-05-02
Armstrong World Industries 116.91 1.30 1.12% 75.83% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Century Communities 84.76 1.49 1.79% 31.66% 2024-05-06
Cavco Industries 378.27 6.25 1.68% 29.27% 2024-05-03
DR Horton 150.29 1.72 1.16% 40.17% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.63 1.06 3.16% 76.86% 2024-05-06
Garmin 167.63 1.49 0.90% 65.02% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 249.86 6.16 2.53% 122.93% 2024-05-06
Kb Home 69.68 0.90 1.31% 60.59% 2024-05-06
Leggett & Platt 13.64 -0.30 -2.15% -58.60% 2024-05-06
Lennar 160.13 1.97 1.25% 42.53% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
La-Z-Boy 33.74 0.53 1.60% 19.35% 2024-05-06
Masco 70.32 0.80 1.14% 33.36% 2024-05-06
Mohawk Industries 118.06 1.54 1.32% 19.21% 2024-05-06
M Fi Homes 124.23 2.21 1.81% 84.49% 2024-05-06
Meritage Homes 174.76 -2.28 -1.29% 37.63% 2024-05-06
NVR 7,645.00 52.73 0.69% 31.78% 2024-05-06
Owens Corning 177.43 2.62 1.50% 67.37% 2024-05-06
PulteGroup 117.98 1.22 1.04% 77.76% 2024-05-06
Taylor Morrison Home 58.78 1.58 2.76% 35.78% 2024-05-06
Toll Brothers 126.43 2.80 2.26% 96.81% 2024-05-06
Tri Pointe Homes 39.52 0.53 1.36% 33.88% 2024-05-06
Tempur Sealy International 50.42 0.04 0.08% 34.02% 2024-05-06

قیمت روز سال تاریخ
US400 2965 36.00 1.23% 23.02% 2024-05-06
US500 5157 29.33 0.57% 24.62% 2024-05-06